Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.625
176.650
177.600
1.125
Aug
175.250
174.450
175.150
0.925
Oct
178.375
177.750
178.325
0.875
Dec
182.500
181.925
182.450
0.825
Feb
186.000
185.475
185.875
0.675
Apr
188.150
187.775
187.975
0.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.650
92.350
92.650
0.125
Jun
99.200
98.475
99.150
0.425
Jul
102.725
102.050
102.650
0.200
Aug
102.200
101.325
101.875
0.150
Oct
85.400
84.950
85.325
0.125
Dec
77.200
76.900
77.125
0.125
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
241.500
240.450
240.900
0.700
Aug
253.600
252.400
253.325
0.925
Sep
254.800
253.650
254.500
1.100
Oct
255.700
254.750
255.300
1.150
Nov
255.150
254.400
254.775
1.050
Jan
252.150
252.100
252.100
1.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.650
92.350
92.650
0.125
Jun
99.200
98.475
99.150
0.425
Jul
102.725
102.050
102.650
0.200
Aug
102.200
101.325
101.875
0.150
Oct
85.400
84.950
85.325
0.125
Dec
77.200
76.900
77.125
0.125
May
92.650
92.350
92.650
0.125
Jun
99.200
98.475
99.150
0.425
Jul
102.725
102.050
102.650
0.200
Aug
102.200
101.325
101.875
0.150
Oct
85.400
84.950
85.325
0.125
Dec
77.200
76.900
77.125
0.125
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.66
18.59
18.66
0.06
Jun
20.46
20.24
20.41
0.23
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.