Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
83
°F
Low:
75
°F
Precip:
64
%
High:
85
°F
Low:
72
°F
Precip:
46
%
High:
83
°F
Low:
72
°F
Precip:
70
%
High:
84
°F
Low:
73
°F
Precip:
70
%
High:
86
°F
Low:
74
°F
Precip:
53
%
View complete Local Weather
Quote Ticker
CORN
(May 24) 440'0
-1'0
CORN
(Jul 24) 450'2
-2'0
CORN
(Sep 24) 459'4
-2'6
SOYBEANS
(May 24) 1159'2
-3'2
SOYBEANS
(Jul 24) 1177'0
-2'4
SOYBEANS
(Aug 24) 1180'2
-2'2
WHEAT
(May 24) 604'0
1'0
WHEAT
(Jul 24) 622'4
1'6
WHEAT
(Sep 24) 642'2
2'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
07:00A
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
07:00A
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
07:00A
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
07:00A
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
07:00A
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2
s
07:00A
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
440'0
-1'0
@S4K
1159'2
-3'2
@W4K
604'0
1'0
@O4K
373'0
6'6
Stocks
MSFT
406.3200
7.2800
WMT
60.1600
-0.0500
XOM
117.9600
- 3.3700
TWX
Quote of the Day
"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."
~
Tom Robbins
, US novelist
Did You Know?
In 1916 stainless steel was invented
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.