Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'4 444'2 447'4 2'0
Jul 462'0 457'0 457'6 -0'6
Sep 472'0 466'6 467'4 -1'0
Dec 485'0 480'0 480'4 -0'6
Mar 497'2 492'6 493'4 -0'4
May 505'6 501'2 501'4 -0'6
Jul 512'2 507'6 508'2 -0'4
Sep 492'4 489'0 489'0 -1'0
Dec 495'0 491'2 491'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1218'0 1211'0 1211'0 -1'6
Jul 1236'6 1223'0 1224'4 -3'2
Aug 1236'2 1223'0 1223'6 -3'6
Sep 1221'0 1209'0 1210'2 -3'2
Nov 1219'4 1207'2 1208'0 -5'0
Jan 1230'4 1218'4 1219'0 -5'0
Mar 1226'6 1215'6 1217'0 -3'6
May 1228'6 1218'2 1218'4 -4'6
Jul 1233'6 1223'6 1224'0 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 0'0
Jul 646'2 631'4 644'0 10'0
Sep 667'0 652'6 665'0 10'0
Dec 691'6 678'2 689'4 9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 670'0 670'0 -15'4
Jul 665'0 646'4 663'0 14'4
Sep 677'2 659'4 675'4 14'0
Dec 698'2 681'0 696'4 13'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 716'0 699'6 714'2 11'4
Sep 722'2 706'0 720'0 11'2
Dec 735'6 721'6 734'4 11'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3760 3760 3760 12
Jul 3820 3765 3781 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.03
Jul 43.88 43.45 43.46 -0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.075 176.250 176.500 - 1.150
Aug 175.825 174.000 174.275 - 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 242.600 239.475 240.250 - 1.950
Aug 254.950 251.675 252.450 - 2.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.850 92.000 92.525
Jun 99.450 97.225 98.700 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN