Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18685
18760
18840
18760
18840
570
19255
s
1:15P May 10
ROUGH RICE
Jul 24
@RR4N
18795
18900
19485
18730
19335
570
19365
s
1:19P May 10
ROUGH RICE
Sep 24
@RR4U
15435
15425
15500
15400
15500
50
15485
s
1:15P May 10
ROUGH RICE
Nov 24
@RR4X
15425
15455
15480
15425
15470
50
15475
s
1:15P May 10
ROUGH RICE
Jan 25
@RR5F
15440
15455
15470
15455
15470
45
15485
s
1:15P May 10
ROUGH RICE
Mar 25
@RR5H
15495
15500
45
15540
s
1:15P May 10
ROUGH RICE
May 25
@RR5K
15595
16085
45
15640
s
1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18840
Change:
570
Bid:
18210
Ask:
Today's High:
18840
Today's Low:
18760
Volume:
2
Open:
18760
Settle:
19255
s
Prev:
18685
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.