Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'26.8
105'24.8
105'26.8
105'18.3
105'19.3
-0'08.0
105'18.8
s
3:59P May 10
5 YR US TREA...
Sep 24
@FV4U
106'06.3
106'04.8
106'05.8
105'29.8
105'30.0
-0'08.0
105'30.3
s
3:59P May 10
5 YR US TREA...
Dec 24
@FV4Z
106'21.3
-0'08.0
106'13.3
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'19.3
Change:
-0'08.0
Bid:
105'18.8
Ask:
105'19.3
Today's High:
105'26.8
Today's Low:
105'18.3
Volume:
953,750
Open:
105'24.8
Settle:
105'18.8
s
Prev:
105'26.8
Contract High:
Contract Low:
Updated:
May-10-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.