Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
116'24
116'21
116'29
115'30
116'04
-0'22
116'02
s
3:59P May 10
US TREASURY ...
Sep 24
@US4U
116'27
116'20
116'31
116'01
116'04
-0'23
116'04
s
2:24P May 10
US TREASURY ...
Dec 24
@US4Z
116'27
116'16
116'16
115'28
115'28
-0'23
116'04
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'04
Change:
-0'22
Bid:
116'03
Ask:
116'04
Today's High:
116'29
Today's Low:
115'30
Volume:
293,619
Open:
116'21
Settle:
116'02
s
Prev:
116'24
Contract High:
Contract Low:
Updated:
May-10-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.