Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'03.0
109'00.5
109'03.5
108'21.5
108'23.0
-0'12.5
108'22.5
s
3:59P May 10
10 YR US TRE...
Sep 24
@TY4U
109'11.0
109'09.0
109'11.5
108'30.0
108'31.0
-0'12.5
108'30.5
s
3:59P May 10
10 YR US TRE...
Dec 24
@TY4Z
109'20.0
110'00.5
-0'12.5
109'07.5
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'23.0
Change:
-0'12.5
Bid:
108'23.0
Ask:
108'23.5
Today's High:
109'03.5
Today's Low:
108'21.5
Volume:
1,387,845
Open:
109'00.5
Settle:
108'22.5
s
Prev:
109'03.0
Contract High:
Contract Low:
Updated:
May-10-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.