Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3680
3682
3719
3642
3650
-10
3670
s
1:15P May 10
SOYBEAN MEAL
Jul 24
@SM4N
3729
3732
3776
3656
3725
-10
3719
s
1:19P May 10
SOYBEAN MEAL
Aug 24
@SM4Q
3715
3715
3754
3639
3701
-21
3694
s
1:19P May 10
SOYBEAN MEAL
Sep 24
@SM4U
3712
3712
3743
3635
3695
-23
3689
s
1:19P May 10
SOYBEAN MEAL
Oct 24
@SM4V
3707
3703
3732
3632
3690
-22
3685
s
1:19P May 10
SOYBEAN MEAL
Dec 24
@SM4Z
3732
3734
3756
3656
3714
-20
3712
s
1:19P May 10
SOYBEAN MEAL
Jan 25
@SM5F
3740
3744
3762
3666
3720
-22
3718
s
1:19P May 10
SOYBEAN MEAL
Mar 25
@SM5H
3726
3732
3745
3654
3707
-23
3703
s
1:19P May 10
SOYBEAN MEAL
May 25
@SM5K
3725
3717
3738
3656
3706
-24
3701
s
1:19P May 10
SOYBEAN MEAL
Jul 25
@SM5N
3737
3730
3746
3680
3689
-24
3713
s
1:15P May 10
SOYBEAN MEAL
Aug 25
@SM5Q
3726
3678
3678
3678
3678
-24
3702
s
1:15P May 10
SOYBEAN MEAL
Sep 25
@SM5U
3707
3652
3652
3652
3652
-24
3683
s
1:15P May 10
SOYBEAN MEAL
Oct 25
@SM5V
3676
3390
-24
3652
s
1:15P May 10
SOYBEAN MEAL
Dec 25
@SM5Z
3692
3740
-24
3668
s
1:15P May 10
SOYBEAN MEAL
Jan 26
@SM6F
3682
-25
3657
s
1:15P May 10
SOYBEAN MEAL
Mar 26
@SM6H
3655
3422
-23
3632
s
1:15P May 10
SOYBEAN MEAL
May 26
@SM6K
3654
3498
-24
3630
s
1:15P May 10
SOYBEAN MEAL
Jul 26
@SM6N
3665
-24
3641
s
1:15P May 10
SOYBEAN MEAL
Aug 26
@SM6Q
3642
-24
3618
s
1:15P May 10
SOYBEAN MEAL
Sep 26
@SM6U
3616
-24
3592
s
1:15P May 10
SOYBEAN MEAL
Oct 26
@SM6V
3605
-24
3581
s
1:15P May 10
SOYBEAN MEAL
Dec 26
@SM6Z
3601
3668
-24
3577
s
1:15P May 10
SOYBEAN MEAL
Jul 27
@SM7N
3606
-24
3582
s
1:15P May 10
SOYBEAN MEAL
Oct 27
@SM7V
3606
-24
3582
s
1:15P May 10
SOYBEAN MEAL
Dec 27
@SM7Z
3635
-24
3611
s
1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3650
Change:
- 10
Bid:
3360
Ask:
Today's High:
3719
Today's Low:
3642
Volume:
43
Open:
3682
Settle:
3670
s
Prev:
3680
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.