Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 74°F Precip: 0% High: 89°F Low: 73°F Precip: 0% High: 88°F Low: 74°F Precip: 20% High: 84°F Low: 69°F Precip: 57% High: 69°F Low: 51°F Precip: 0%
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 456'4 -5'2 CORN (Jul 25) 463'2 -5'0 CORN (Sep 25) 438'2 -3'6 SOYBEANS (May 25) 1029'0 -5'2 SOYBEANS (Jul 25) 1044'6 -4'4 SOYBEANS (Aug 25) 1043'4 -4'2 WHEAT (May 25) 536'4 -4'0 WHEAT (Jul 25) 550'0 -3'6 WHEAT (Sep 25) 566'0 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 454'4 456'4 -5'2 461'6 07:03A Jul 25 466'4 467'6 461'4 463'2 -5'0 468'2 07:03A Sep 25 440'0 441'4 437'2 438'2 -3'6 442'0 07:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1027'2 1029'0 -5'2 1034'2 07:03A Jul 25 1047'4 1048'0 1043'0 1044'6 -4'4 1049'2 07:03A Aug 25 1045'6 1046'4 1041'4 1043'4 -4'2 1047'6 07:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 535'0 536'4 -4'0 540'4 07:03A Jul 25 552'4 556'4 549'0 550'0 -3'6 553'6 07:03A Sep 25 571'0 572'2 565'0 566'0 -3'4 569'4 07:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 455'6 -6'0 @S5K 1028'2 -6'0 @W5K 535'2 -5'2 @O5K 355'0 0'0 Stocks MSFT 382.1900 6.8000 WMT 88.8300 1.0400 XOM 119.0400 0.1100 TWX

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA