Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
76
°F
Low:
59
°F
Precip:
0
%
High:
79
°F
Low:
63
°F
Precip:
0
%
High:
80
°F
Low:
67
°F
Precip:
40
%
High:
83
°F
Low:
70
°F
Precip:
0
%
High:
80
°F
Low:
66
°F
Precip:
33
%
View complete Local Weather
Quote Ticker
CORN
(May 24) 442'2
0'0
CORN
(Jul 24) 454'4
0'0
CORN
(Sep 24) 464'4
0'0
SOYBEANS
(May 24) 1192'0
0'0
SOYBEANS
(Jul 24) 1205'6
0'0
SOYBEANS
(Aug 24) 1204'4
0'0
WHEAT
(May 24) 561'4
0'0
WHEAT
(Jul 24) 577'2
0'0
WHEAT
(Sep 24) 593'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'2
0'0
442'0
03:58P
Jul 24
454'4
0'0
454'4
03:35P
Sep 24
464'4
0'0
464'4
03:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1192'0
0'0
1191'4
03:35P
Jul 24
1205'6
0'0
1205'2
03:41P
Aug 24
1204'4
0'0
1203'6
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
561'4
0'0
560'2
03:51P
Jul 24
577'2
0'0
575'6
03:58P
Sep 24
593'0
0'0
591'4
03:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
442'2
0'0
@S4K
1192'0
0'0
@W4K
561'4
0'0
@O4K
357'4
0'0
Stocks
MSFT
420.7200
- 0.7100
WMT
60.1700
-0.5500
XOM
116.2400
1.2700
TWX
Quote of the Day
"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."
~
Diane Ackerman
, American Author
Did You Know?
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.